Deutsche Märkte schließen in 12 Minuten
DAX
18.669,27 -10,93 (-0,06%) Euro Stoxx 50
5.032,46 +7,29 (+0,15%) Dow Jones 30
39.378,70 -292,34 (-0,74%) Gold
2.345,80 -47,10 (-1,97%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
62.876,99 -1.714,29 (-2,65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01540000 | 2023-08-15 1:28PM EDT | 1,540.00 | 444.43 | 400.40 | 403.60 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 1,550.00 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUTW240628C01590000 | 2023-08-11 1:49PM EDT | 1,590.00 | 423.69 | 346.60 | 353.10 | 0.00 | - | 7 | 4 | 0.00% |
| RUTW240628C01600000 | 2023-12-13 4:56PM EDT | 1,600.00 | 396.92 | 388.40 | 393.90 | 0.00 | - | 2 | 10 | 0.00% |
| RUTW240628C01610000 | 2023-08-11 1:49PM EDT | 1,610.00 | 407.43 | 330.40 | 336.90 | 0.00 | - | 7 | 4 | 0.00% |
| RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 1,640.00 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240628C01650000 | 2023-10-02 10:17AM EDT | 1,650.00 | 231.55 | 139.20 | 145.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 1,660.00 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 1,680.00 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW240628C01700000 | 2024-01-17 11:31AM EDT | 1,700.00 | 267.09 | 374.10 | 378.80 | 0.00 | - | 2 | 5 | 49.09% |
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 1,710.00 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 73.71% |
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 1,720.00 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 64.23% |
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 1,730.00 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 59.32% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 1,740.00 | 306.62 | 330.90 | 332.50 | 0.00 | - | 1 | 5 | 38.63% |
| RUTW240628C01750000 | 2024-02-09 4:35PM EDT | 1,750.00 | 303.77 | 367.00 | 371.20 | 0.00 | - | 3 | 6 | 69.47% |
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 1,770.00 | 232.66 | 300.70 | 302.30 | 0.00 | - | 3 | 10 | 35.40% |
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 1,780.00 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 78.22% |
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 1,790.00 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 32.79% |
| RUTW240628C01800000 | 2024-04-16 10:12AM EDT | 1,800.00 | 195.97 | 304.60 | 307.10 | 0.00 | - | 8 | 21 | 55.14% |
| RUTW240628C01810000 | 2024-04-16 10:13AM EDT | 1,810.00 | 186.70 | 294.80 | 297.30 | 0.00 | - | 2 | 11 | 53.89% |
| RUTW240628C01820000 | 2024-04-16 10:14AM EDT | 1,820.00 | 180.38 | 285.00 | 287.50 | 0.00 | - | 2 | 5 | 52.64% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 1,830.00 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 51.43% |
| RUTW240628C01840000 | 2024-05-13 12:08PM EDT | 1,840.00 | 245.64 | 231.10 | 232.70 | 0.00 | - | 3 | 3 | 28.77% |
| RUTW240628C01850000 | 2024-05-13 12:08PM EDT | 1,850.00 | 236.27 | 223.10 | 224.70 | 0.00 | - | 3 | 23 | 29.42% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 1,870.00 | 146.70 | 236.60 | 239.10 | 0.00 | - | 4 | 156 | 47.21% |
| RUTW240628C01880000 | 2023-07-07 11:38AM EDT | 1,880.00 | 180.08 | 234.60 | 244.30 | 0.00 | - | 75 | 75 | 50.80% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 1,890.00 | 164.37 | 185.00 | 187.80 | 0.00 | - | 11 | 9 | 27.36% |
| RUTW240628C01900000 | 2024-05-13 12:41PM EDT | 1,900.00 | 188.01 | 174.50 | 176.00 | 0.00 | - | 2 | 61 | 25.05% |
| RUTW240628C01910000 | 2024-05-13 12:41PM EDT | 1,910.00 | 179.14 | 166.30 | 167.70 | 0.00 | - | 2 | 66 | 25.07% |
| RUTW240628C01920000 | 2024-05-14 10:17AM EDT | 1,920.00 | 182.68 | 157.30 | 158.60 | 0.00 | - | 1 | 45 | 24.50% |
| RUTW240628C01930000 | 2024-05-03 12:19PM EDT | 1,930.00 | 136.22 | 148.00 | 150.10 | 0.00 | - | 14 | 18 | 24.23% |
| RUTW240628C01940000 | 2024-05-03 10:31AM EDT | 1,940.00 | 132.20 | 136.90 | 138.30 | 0.00 | - | 2 | 62 | 22.03% |
| RUTW240628C01950000 | 2024-05-23 9:49AM EDT | 1,950.00 | 139.74 | 129.40 | 130.60 | -14.51 | -9.41% | 1 | 652 | 22.14% |
| RUTW240628C01960000 | 2024-05-22 1:36PM EDT | 1,960.00 | 148.90 | 121.90 | 123.20 | 0.00 | - | 4 | 61 | 22.28% |
| RUTW240628C01970000 | 2024-05-23 11:03AM EDT | 1,970.00 | 114.20 | 114.10 | 115.30 | -0.80 | -0.70% | 72 | 22 | 22.06% |
| RUTW240628C01980000 | 2024-05-23 10:49AM EDT | 1,980.00 | 106.44 | 104.90 | 106.70 | -13.33 | -11.13% | 157 | 25 | 21.42% |
| RUTW240628C01990000 | 2024-05-23 10:47AM EDT | 1,990.00 | 99.15 | 97.30 | 98.40 | -7.13 | -6.71% | 72 | 184 | 20.85% |
| RUTW240628C02000000 | 2024-05-23 10:45AM EDT | 2,000.00 | 91.72 | 89.50 | 90.60 | -23.28 | -20.24% | 52 | 98 | 20.43% |
| RUTW240628C02010000 | 2024-05-23 10:55AM EDT | 2,010.00 | 81.18 | 82.10 | 83.10 | -23.94 | -22.77% | 62 | 140 | 20.05% |
| RUTW240628C02020000 | 2024-05-23 11:00AM EDT | 2,020.00 | 73.50 | 74.60 | 75.80 | -33.68 | -31.42% | 84 | 77 | 19.66% |
| RUTW240628C02030000 | 2024-05-23 11:00AM EDT | 2,030.00 | 66.37 | 67.70 | 68.80 | -37.36 | -36.02% | 12 | 115 | 19.29% |
| RUTW240628C02040000 | 2024-05-23 11:03AM EDT | 2,040.00 | 61.53 | 61.30 | 62.00 | -22.56 | -26.83% | 22 | 110 | 18.89% |
| RUTW240628C02050000 | 2024-05-22 2:46PM EDT | 2,050.00 | 64.82 | 54.30 | 55.10 | 0.00 | - | 5 | 169 | 18.35% |
| RUTW240628C02060000 | 2024-05-22 1:36PM EDT | 2,060.00 | 67.80 | 48.50 | 49.10 | 0.00 | - | 3 | 192 | 18.03% |
| RUTW240628C02070000 | 2024-05-23 10:53AM EDT | 2,070.00 | 42.70 | 43.40 | 44.20 | -9.71 | -18.53% | 2 | 87 | 18.01% |
| RUTW240628C02080000 | 2024-05-22 3:57PM EDT | 2,080.00 | 42.80 | 38.20 | 38.80 | -5.24 | -10.91% | 2 | 50 | 17.67% |
| RUTW240628C02090000 | 2024-05-23 10:55AM EDT | 2,090.00 | 33.00 | 33.70 | 34.10 | -9.40 | -22.17% | 10 | 95 | 17.46% |
| RUTW240628C02100000 | 2024-05-23 9:49AM EDT | 2,100.00 | 33.25 | 29.00 | 29.60 | -4.44 | -11.78% | 1 | 176 | 17.19% |
| RUTW240628C02110000 | 2024-05-22 1:36PM EDT | 2,110.00 | 38.50 | 25.40 | 25.80 | 0.00 | - | 1 | 28 | 17.06% |
| RUTW240628C02120000 | 2024-05-23 10:56AM EDT | 2,120.00 | 21.40 | 21.50 | 22.00 | -21.47 | -50.08% | 1 | 40 | 16.79% |
| RUTW240628C02130000 | 2024-05-22 1:38PM EDT | 2,130.00 | 29.15 | 18.70 | 19.20 | 0.00 | - | 3 | 83 | 16.80% |
| RUTW240628C02140000 | 2024-05-23 9:58AM EDT | 2,140.00 | 18.35 | 15.80 | 16.20 | -7.77 | -29.75% | 2 | 84 | 16.59% |
| RUTW240628C02150000 | 2024-05-23 10:35AM EDT | 2,150.00 | 14.42 | 13.70 | 14.10 | -7.98 | -35.62% | 8 | 174 | 16.66% |
| RUTW240628C02200000 | 2024-05-23 10:35AM EDT | 2,200.00 | 6.40 | 5.90 | 6.20 | -2.08 | -24.53% | 7 | 1,213 | 16.61% |
| RUTW240628C02250000 | 2024-05-23 10:58AM EDT | 2,250.00 | 2.67 | 2.65 | 2.90 | -1.39 | -34.24% | 8 | 212 | 17.22% |
| RUTW240628C02300000 | 2024-05-23 10:58AM EDT | 2,300.00 | 1.35 | 1.30 | 1.50 | -0.46 | -25.41% | 14 | 97 | 18.19% |
| RUTW240628C02350000 | 2024-05-23 9:37AM EDT | 2,350.00 | 1.00 | 0.70 | 0.85 | -0.10 | -9.09% | 6 | 86 | 19.32% |
| RUTW240628C02400000 | 2024-05-22 10:20AM EDT | 2,400.00 | 0.75 | 0.35 | 0.55 | 0.00 | - | 3 | 84 | 20.69% |
| RUTW240628C02450000 | 2024-05-21 2:14PM EDT | 2,450.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 2 | 16 | 21.86% |
| RUTW240628C02500000 | 2024-05-23 10:07AM EDT | 2,500.00 | 0.30 | 0.10 | 0.25 | +0.02 | +7.14% | 1 | 72 | 23.22% |
| RUTW240628C02550000 | 2024-04-26 1:07PM EDT | 2,550.00 | 0.49 | 0.10 | 0.20 | 0.00 | - | 2 | 33 | 24.73% |
| RUTW240628C02600000 | 2024-04-29 9:34AM EDT | 2,600.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 56 | 25.98% |
| RUTW240628C02650000 | 2024-05-16 2:40PM EDT | 2,650.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 27.88% |
| RUTW240628C02700000 | 2024-05-22 2:33PM EDT | 2,700.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 28.66% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P00800000 | 2023-09-06 9:43AM EDT | 800.00 | 2.10 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 137.31% |
| RUTW240628P00850000 | 2024-04-16 2:12PM EDT | 850.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 87.79% |
| RUTW240628P00900000 | 2024-04-16 2:12PM EDT | 900.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 82.42% |
| RUTW240628P00950000 | 2024-04-16 3:05PM EDT | 950.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 77.25% |
| RUTW240628P01000000 | 2024-05-03 12:14PM EDT | 1,000.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 70.12% |
| RUTW240628P01050000 | 2024-04-17 1:38PM EDT | 1,050.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 67.77% |
| RUTW240628P01100000 | 2024-04-16 1:44PM EDT | 1,100.00 | 0.68 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 63.28% |
| RUTW240628P01150000 | 2024-05-07 3:53PM EDT | 1,150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 59.08% |
| RUTW240628P01200000 | 2024-05-10 11:59AM EDT | 1,200.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 72 | 56.35% |
| RUTW240628P01250000 | 2024-05-06 2:16PM EDT | 1,250.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 15 | 16 | 54.30% |
| RUTW240628P01300000 | 2024-05-14 2:23PM EDT | 1,300.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 15 | 17 | 51.07% |
| RUTW240628P01350000 | 2024-05-16 11:21AM EDT | 1,350.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 49.76% |
| RUTW240628P01400000 | 2024-05-22 3:06PM EDT | 1,400.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 9 | 617 | 47.27% |
| RUTW240628P01430000 | 2023-12-27 4:48PM EDT | 1,430.00 | 7.66 | 6.20 | 7.10 | 0.00 | - | 16 | 16 | 67.58% |
| RUTW240628P01440000 | 2024-05-21 3:04PM EDT | 1,440.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 20 | 44.70% |
| RUTW240628P01450000 | 2024-04-16 1:45PM EDT | 1,450.00 | 3.60 | 0.20 | 0.45 | 0.00 | - | 2 | 39 | 43.92% |
| RUTW240628P01460000 | 2024-02-16 11:26AM EDT | 1,460.00 | 5.95 | 3.30 | 3.90 | 0.00 | - | 18 | 18 | 57.53% |
| RUTW240628P01480000 | 2023-10-04 12:38PM EDT | 1,480.00 | 38.37 | 26.50 | 27.70 | 0.00 | - | 1 | 0 | 87.12% |
| RUTW240628P01490000 | 2024-05-21 10:15AM EDT | 1,490.00 | 0.32 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 41.82% |
| RUTW240628P01500000 | 2024-05-16 2:53PM EDT | 1,500.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 27 | 41.47% |
| RUTW240628P01510000 | 2024-05-23 11:00AM EDT | 1,510.00 | 0.52 | 0.45 | 0.60 | 0.00 | - | 7 | 17 | 40.69% |
| RUTW240628P01520000 | 2024-04-02 9:35AM EDT | 1,520.00 | 3.42 | 1.50 | 1.85 | 0.00 | - | 2 | 2 | 46.46% |
| RUTW240628P01540000 | 2024-02-12 11:48AM EDT | 1,540.00 | 7.15 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 51.35% |
| RUTW240628P01550000 | 2024-05-22 1:32PM EDT | 1,550.00 | 0.43 | 0.60 | 0.75 | 0.00 | - | 5 | 150 | 38.68% |
| RUTW240628P01560000 | 2024-04-12 1:51PM EDT | 1,560.00 | 4.97 | 0.65 | 0.90 | 0.00 | - | 1 | 7 | 38.82% |
| RUTW240628P01570000 | 2024-04-12 3:24PM EDT | 1,570.00 | 5.90 | 0.70 | 0.95 | 0.00 | - | 13 | 13 | 38.31% |
| RUTW240628P01580000 | 2024-05-10 10:51AM EDT | 1,580.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 3 | 43 | 36.96% |
| RUTW240628P01590000 | 2024-03-27 4:03PM EDT | 1,590.00 | 3.75 | 2.70 | 3.10 | 0.00 | - | 4 | 7 | 44.02% |
| RUTW240628P01600000 | 2024-05-14 2:23PM EDT | 1,600.00 | 0.93 | 0.75 | 0.90 | 0.00 | - | 15 | 81 | 35.69% |
| RUTW240628P01610000 | 2024-04-29 9:34AM EDT | 1,610.00 | 3.10 | 0.75 | 0.95 | 0.00 | - | 2 | 12 | 35.18% |
| RUTW240628P01620000 | 2024-02-23 11:59AM EDT | 1,620.00 | 10.40 | 5.10 | 5.70 | 0.00 | - | 1 | 77 | 46.38% |
| RUTW240628P01630000 | 2024-05-16 11:25AM EDT | 1,630.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 27 | 34.11% |
| RUTW240628P01640000 | 2024-05-10 2:49PM EDT | 1,640.00 | 1.32 | 0.90 | 1.10 | 0.00 | - | 1 | 20 | 33.55% |
| RUTW240628P01650000 | 2024-05-01 12:24PM EDT | 1,650.00 | 4.26 | 0.95 | 1.15 | 0.00 | - | 20 | 74 | 32.98% |
| RUTW240628P01660000 | 2024-04-05 1:24PM EDT | 1,660.00 | 6.10 | 2.80 | 3.10 | 0.00 | - | 5 | 290 | 37.79% |
| RUTW240628P01670000 | 2024-05-17 11:31AM EDT | 1,670.00 | 1.00 | 1.10 | 1.25 | 0.00 | - | 2 | 377 | 31.82% |
| RUTW240628P01680000 | 2024-05-14 3:39PM EDT | 1,680.00 | 1.32 | 1.15 | 1.30 | 0.00 | - | 1 | 27 | 31.22% |
| RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 1,690.00 | 6.50 | 3.30 | 3.60 | 0.00 | - | 4 | 24 | 36.16% |
| RUTW240628P01700000 | 2024-05-21 1:11PM EDT | 1,700.00 | 0.95 | 1.25 | 1.40 | 0.00 | - | 1 | 197 | 30.00% |
| RUTW240628P01710000 | 2024-05-15 1:15PM EDT | 1,710.00 | 1.25 | 1.30 | 1.55 | 0.00 | - | 2 | 18 | 29.69% |
| RUTW240628P01720000 | 2024-05-14 3:37PM EDT | 1,720.00 | 1.61 | 1.40 | 1.60 | 0.00 | - | 14 | 34 | 29.04% |
| RUTW240628P01730000 | 2024-05-23 10:09AM EDT | 1,730.00 | 1.50 | 1.50 | 1.65 | +0.41 | +37.61% | 1 | 23 | 28.39% |
| RUTW240628P01740000 | 2024-05-10 2:49PM EDT | 1,740.00 | 2.33 | 1.60 | 1.80 | 0.00 | - | 2 | 12 | 28.00% |
| RUTW240628P01750000 | 2024-05-23 10:09AM EDT | 1,750.00 | 1.72 | 1.70 | 1.90 | +0.43 | +33.33% | 1 | 539 | 27.45% |
| RUTW240628P01760000 | 2024-05-20 10:08AM EDT | 1,760.00 | 1.49 | 1.80 | 2.05 | 0.00 | - | 3 | 207 | 27.00% |
| RUTW240628P01770000 | 2024-05-22 9:38AM EDT | 1,770.00 | 1.41 | 1.95 | 2.10 | 0.00 | - | 1 | 86 | 26.31% |
| RUTW240628P01780000 | 2024-05-22 9:46AM EDT | 1,780.00 | 1.41 | 2.00 | 2.20 | 0.00 | - | 1 | 42 | 25.71% |
| RUTW240628P01790000 | 2024-05-21 2:37PM EDT | 1,790.00 | 2.11 | 2.20 | 2.45 | +0.49 | +30.25% | 1 | 52 | 25.39% |
| RUTW240628P01800000 | 2024-05-22 3:44PM EDT | 1,800.00 | 2.01 | 2.35 | 2.55 | 0.00 | - | 2 | 401 | 24.76% |
| RUTW240628P01810000 | 2024-05-21 9:55AM EDT | 1,810.00 | 1.88 | 2.50 | 2.75 | 0.00 | - | 2 | 30 | 24.28% |
| RUTW240628P01820000 | 2024-05-23 9:37AM EDT | 1,820.00 | 2.28 | 2.70 | 2.90 | +0.33 | +16.92% | 6 | 25 | 23.69% |
| RUTW240628P01830000 | 2024-05-23 11:00AM EDT | 1,830.00 | 3.21 | 3.00 | 3.20 | +1.05 | +48.61% | 7 | 47 | 23.31% |
| RUTW240628P01840000 | 2024-05-22 2:30PM EDT | 1,840.00 | 3.08 | 3.20 | 3.50 | +0.18 | +6.21% | 1 | 46 | 22.89% |
| RUTW240628P01850000 | 2024-05-22 2:30PM EDT | 1,850.00 | 3.15 | 3.50 | 3.70 | 0.00 | - | 2 | 71 | 22.29% |
| RUTW240628P01860000 | 2024-05-23 10:52AM EDT | 1,860.00 | 4.00 | 3.90 | 4.20 | -1.68 | -29.58% | 16 | 440 | 22.04% |
| RUTW240628P01870000 | 2024-05-23 10:52AM EDT | 1,870.00 | 4.36 | 4.30 | 4.60 | +1.34 | +44.37% | 20 | 242 | 21.60% |
| RUTW240628P01880000 | 2024-05-22 11:07AM EDT | 1,880.00 | 3.25 | 4.60 | 5.00 | 0.00 | - | 1 | 277 | 21.12% |
| RUTW240628P01890000 | 2024-05-22 2:38PM EDT | 1,890.00 | 5.20 | 5.20 | 5.50 | +0.37 | +7.66% | 1 | 88 | 20.69% |
| RUTW240628P01900000 | 2024-05-23 10:51AM EDT | 1,900.00 | 6.00 | 5.70 | 6.10 | +1.06 | +21.46% | 2 | 1,263 | 20.31% |
| RUTW240628P01910000 | 2024-05-22 2:38PM EDT | 1,910.00 | 6.01 | 6.50 | 6.80 | 0.00 | - | 30 | 456 | 19.95% |
| RUTW240628P01920000 | 2024-05-22 2:03PM EDT | 1,920.00 | 6.71 | 7.40 | 7.80 | +0.94 | +16.29% | 1 | 522 | 19.75% |
| RUTW240628P01930000 | 2024-05-23 10:56AM EDT | 1,930.00 | 8.57 | 8.20 | 8.50 | +1.63 | +23.49% | 1 | 293 | 19.25% |
| RUTW240628P01940000 | 2024-05-22 1:56PM EDT | 1,940.00 | 6.60 | 9.10 | 9.40 | 0.00 | - | 22 | 304 | 18.82% |
| RUTW240628P01950000 | 2024-05-23 10:56AM EDT | 1,950.00 | 10.82 | 10.50 | 10.90 | +2.11 | +24.23% | 6 | 410 | 18.71% |
| RUTW240628P01960000 | 2024-05-22 2:22PM EDT | 1,960.00 | 9.88 | 11.70 | 12.10 | 0.00 | - | 168 | 373 | 18.31% |
| RUTW240628P01970000 | 2024-05-22 3:53PM EDT | 1,970.00 | 11.07 | 13.40 | 13.80 | 0.00 | - | 14 | 269 | 18.10% |
| RUTW240628P01980000 | 2024-05-22 3:47PM EDT | 1,980.00 | 12.50 | 14.80 | 15.20 | 0.00 | - | 20 | 165 | 17.63% |
| RUTW240628P01990000 | 2024-05-22 3:53PM EDT | 1,990.00 | 16.53 | 16.50 | 17.00 | +2.50 | +17.82% | 14 | 204 | 17.28% |
| RUTW240628P02000000 | 2024-05-23 9:50AM EDT | 2,000.00 | 17.51 | 18.80 | 19.30 | +0.41 | +2.40% | 10 | 143 | 17.06% |
| RUTW240628P02010000 | 2024-05-22 2:22PM EDT | 2,010.00 | 20.68 | 21.20 | 21.70 | +2.64 | +14.63% | 10 | 158 | 16.77% |
| RUTW240628P02020000 | 2024-05-22 3:47PM EDT | 2,020.00 | 20.13 | 24.30 | 24.80 | 0.00 | - | 279 | 361 | 16.66% |
| RUTW240628P02030000 | 2024-05-23 10:33AM EDT | 2,030.00 | 26.01 | 27.20 | 27.80 | +3.15 | +13.78% | 14 | 194 | 16.37% |
| RUTW240628P02040000 | 2024-05-22 2:48PM EDT | 2,040.00 | 29.59 | 30.10 | 30.60 | +4.02 | +15.72% | 9 | 102 | 15.88% |
| RUTW240628P02050000 | 2024-05-23 10:30AM EDT | 2,050.00 | 33.27 | 34.10 | 34.70 | +8.47 | +34.15% | 26 | 101 | 15.77% |
| RUTW240628P02060000 | 2024-05-22 3:22PM EDT | 2,060.00 | 36.48 | 37.60 | 38.10 | +4.11 | +12.70% | 20 | 195 | 15.25% |
| RUTW240628P02070000 | 2024-05-22 2:03PM EDT | 2,070.00 | 41.33 | 42.00 | 42.80 | +7.52 | +22.24% | 3 | 113 | 15.08% |
| RUTW240628P02080000 | 2024-05-23 10:10AM EDT | 2,080.00 | 45.45 | 46.70 | 47.40 | +4.33 | +10.53% | 9 | 185 | 14.72% |
| RUTW240628P02090000 | 2024-05-23 10:33AM EDT | 2,090.00 | 50.65 | 52.80 | 53.60 | +15.91 | +45.80% | 25 | 70 | 14.81% |
| RUTW240628P02100000 | 2024-05-22 1:44PM EDT | 2,100.00 | 56.95 | 57.40 | 58.30 | +12.80 | +28.99% | 12 | 83 | 14.15% |
| RUTW240628P02110000 | 2024-05-23 9:51AM EDT | 2,110.00 | 61.68 | 63.30 | 64.40 | +5.28 | +9.36% | 12 | 60 | 13.86% |
| RUTW240628P02120000 | 2024-05-22 2:03PM EDT | 2,120.00 | 53.65 | 70.10 | 71.20 | -4.52 | -7.77% | 1 | 27 | 13.68% |
| RUTW240628P02130000 | 2024-05-23 9:50AM EDT | 2,130.00 | 70.87 | 76.90 | 77.90 | +14.35 | +25.39% | 5 | 83 | 13.26% |
| RUTW240628P02140000 | 2024-05-23 10:33AM EDT | 2,140.00 | 82.36 | 83.90 | 85.00 | +23.33 | +39.52% | 10 | 65 | 12.79% |
| RUTW240628P02150000 | 2024-05-21 4:04PM EDT | 2,150.00 | 88.26 | 91.60 | 93.00 | +20.69 | +30.62% | 1 | 165 | 12.58% |
| RUTW240628P02200000 | 2024-05-23 10:32AM EDT | 2,200.00 | 131.57 | 133.90 | 135.70 | +12.77 | +10.75% | 1 | 386 | 0.00% |
| RUTW240628P02250000 | 2024-04-03 10:35AM EDT | 2,250.00 | 179.92 | 206.50 | 210.20 | 0.00 | - | 10 | 88 | 31.86% |
| RUTW240628P02300000 | 2024-04-26 10:33AM EDT | 2,300.00 | 286.90 | 227.60 | 229.70 | 0.00 | - | 5 | 45 | 0.00% |
| RUTW240628P02400000 | 2024-05-09 2:29PM EDT | 2,400.00 | 319.60 | 326.30 | 327.90 | 0.00 | - | 1 | 8 | 0.00% |
| RUTW240628P02550000 | 2024-03-27 3:54PM EDT | 2,550.00 | 411.72 | 527.20 | 531.40 | 0.00 | - | 3 | 3 | 68.00% |
